Cap Mercado HK$18.23T
-5.6%
Volumen 24h HK$1.41T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-13 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-12 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-11 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-10 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-09 2022 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | HK$0.00003734 | - | - |
Aug-08 2022 | HK$0.00003734 | HK$0.00003732 | HK$0.00003734 | HK$0.00003732 | - | - |
Aug-07 2022 | HK$0.00003732 | HK$0.00003573 | HK$0.00003752 | HK$0.00003642 | - | - |
Aug-06 2022 | HK$0.00003641 | HK$0.0000362 | HK$0.00003718 | HK$0.00003643 | HK$51 | - |
Aug-05 2022 | HK$0.0000364 | HK$0.00003173 | HK$0.00003655 | HK$0.00003173 | HK$48 | - |
Aug-04 2022 | HK$0.00003173 | HK$0.00003173 | HK$0.00003173 | HK$0.00003173 | - | - |
Aug-03 2022 | HK$0.00003173 | HK$0.00003173 | HK$0.00003173 | HK$0.00003173 | - | - |
Aug-02 2022 | HK$0.00003173 | HK$0.00003172 | HK$0.00003289 | HK$0.00003289 | - | - |
Aug-01 2022 | HK$0.00003289 | HK$0.00002894 | HK$0.00003323 | HK$0.00002894 | - | - |
Jul-31 2022 | HK$0.00002894 | HK$0.00002894 | HK$0.00002894 | HK$0.00002894 | - | - |
Análisis de precios históricos y de mercado de Race.Top (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.