Cap Mercado ₩3,224.21T
-6.45%
Volumen 24h ₩249.05T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-14 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-13 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-12 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-11 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-10 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-09 2022 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | ₩0.00661184 | - | - |
Aug-08 2022 | ₩0.00661184 | ₩0.00660908 | ₩0.00661184 | ₩0.00660908 | - | - |
Aug-07 2022 | ₩0.00660863 | ₩0.00632692 | ₩0.00664507 | ₩0.00644912 | - | - |
Aug-06 2022 | ₩0.00644884 | ₩0.0064114 | ₩0.00658367 | ₩0.00645186 | ₩9,074 | - |
Aug-05 2022 | ₩0.00644658 | ₩0.00561915 | ₩0.0064734 | ₩0.00561915 | ₩8,464 | - |
Aug-04 2022 | ₩0.00561915 | ₩0.00561915 | ₩0.00561915 | ₩0.00561915 | - | - |
Aug-03 2022 | ₩0.00561915 | ₩0.00561915 | ₩0.00561915 | ₩0.00561915 | - | - |
Aug-02 2022 | ₩0.00561915 | ₩0.00561675 | ₩0.00582514 | ₩0.00582514 | - | - |
Aug-01 2022 | ₩0.00582514 | ₩0.00512446 | ₩0.0058848 | ₩0.00512446 | - | - |
Jul-31 2022 | ₩0.00512446 | ₩0.00512446 | ₩0.00512446 | ₩0.00512446 | - | - |
Análisis de precios históricos y de mercado de Race.Top (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 90 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.33949 KRW.