Cap Mercado AR$2,061.07T
-4.22%
Volumen 24h AR$159.11T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-14 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-13 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-12 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-11 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-10 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-09 2022 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | AR$0.00418515 | - | - |
Aug-08 2022 | AR$0.00418515 | AR$0.0041834 | AR$0.00418515 | AR$0.0041834 | - | - |
Aug-07 2022 | AR$0.00418312 | AR$0.0040048 | AR$0.00420619 | AR$0.00408215 | - | - |
Aug-06 2022 | AR$0.00408198 | AR$0.00405828 | AR$0.00416732 | AR$0.00408388 | AR$5,744 | - |
Aug-05 2022 | AR$0.00408054 | AR$0.00355679 | AR$0.00409752 | AR$0.00355679 | AR$5,358 | - |
Aug-04 2022 | AR$0.00355679 | AR$0.00355679 | AR$0.00355679 | AR$0.00355679 | - | - |
Aug-03 2022 | AR$0.00355679 | AR$0.00355679 | AR$0.00355679 | AR$0.00355679 | - | - |
Aug-02 2022 | AR$0.00355679 | AR$0.00355528 | AR$0.00368719 | AR$0.00368719 | - | - |
Aug-01 2022 | AR$0.00368719 | AR$0.00324367 | AR$0.00372495 | AR$0.00324367 | - | - |
Jul-31 2022 | AR$0.00324367 | AR$0.00324367 | AR$0.00324367 | AR$0.00324367 | - | - |
Análisis de precios históricos y de mercado de Race.Top (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8897 ARS.