Market Cap AR$2,467.06T 8.31%
Volume 24h AR$257.43T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-13 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-12 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-11 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-10 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-09 2022 AR$0.00424176 AR$0.00424176 AR$0.00424176 AR$0.00424176 - -
Aug-08 2022 AR$0.00424176 AR$0.00423999 AR$0.00424176 AR$0.00423999 - -
Aug-07 2022 AR$0.0042397 AR$0.00405897 AR$0.00426308 AR$0.00413737 - -
Aug-06 2022 AR$0.00413719 AR$0.00411317 AR$0.00422369 AR$0.00413912 AR$5,821 -
Aug-05 2022 AR$0.00413574 AR$0.00360491 AR$0.00415294 AR$0.00360491 AR$5,430 -
Aug-04 2022 AR$0.00360491 AR$0.00360491 AR$0.00360491 AR$0.00360491 - -
Aug-03 2022 AR$0.00360491 AR$0.00360491 AR$0.00360491 AR$0.00360491 - -
Aug-02 2022 AR$0.00360491 AR$0.00360337 AR$0.00373706 AR$0.00373706 - -
Aug-01 2022 AR$0.00373706 AR$0.00328755 AR$0.00377534 AR$0.00328755 - -
Jul-31 2022 AR$0.00328755 AR$0.00328755 AR$0.00328755 AR$0.00328755 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.