Market Cap Tk319.95T 6.17%
Volume 24h Tk39.50T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-13 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-12 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-11 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-10 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-09 2022 Tk0.00055925 Tk0.00055925 Tk0.00055925 Tk0.00055925 - -
Aug-08 2022 Tk0.00055925 Tk0.00055902 Tk0.00055925 Tk0.00055902 - -
Aug-07 2022 Tk0.00055898 Tk0.00053515 Tk0.00056206 Tk0.00054549 - -
Aug-06 2022 Tk0.00054547 Tk0.0005423 Tk0.00055687 Tk0.00054572 Tk768 -
Aug-05 2022 Tk0.00054527 Tk0.00047529 Tk0.00054754 Tk0.00047529 Tk716 -
Aug-04 2022 Tk0.00047529 Tk0.00047529 Tk0.00047529 Tk0.00047529 - -
Aug-03 2022 Tk0.00047529 Tk0.00047529 Tk0.00047529 Tk0.00047529 - -
Aug-02 2022 Tk0.00047529 Tk0.00047508 Tk0.00049271 Tk0.00049271 - -
Aug-01 2022 Tk0.00049271 Tk0.00043344 Tk0.00049776 Tk0.00043344 - -
Jul-31 2022 Tk0.00043344 Tk0.00043344 Tk0.00043344 Tk0.00043344 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.