Market Cap CA$3.74T 2.72%
Volume 24h CA$380.70B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-13 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-12 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-11 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-10 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-09 2022 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 CA$0.0000065102 - -
Aug-08 2022 CA$0.0000065102 CA$0.0000065075 CA$0.0000065102 CA$0.0000065075 - -
Aug-07 2022 CA$0.000006507 CA$0.0000062296 CA$0.0000065429 CA$0.00000635 - -
Aug-06 2022 CA$0.0000063497 CA$0.0000063128 CA$0.0000064824 CA$0.0000063527 CA$9 -
Aug-05 2022 CA$0.0000063475 CA$0.0000055327 CA$0.0000063739 CA$0.0000055327 CA$8 -
Aug-04 2022 CA$0.0000055327 CA$0.0000055327 CA$0.0000055327 CA$0.0000055327 - -
Aug-03 2022 CA$0.0000055327 CA$0.0000055327 CA$0.0000055327 CA$0.0000055327 - -
Aug-02 2022 CA$0.0000055327 CA$0.0000055304 CA$0.0000057356 CA$0.0000057356 - -
Aug-01 2022 CA$0.0000057356 CA$0.0000050457 CA$0.0000057943 CA$0.0000050457 - -
Jul-31 2022 CA$0.0000050457 CA$0.0000050457 CA$0.0000050457 CA$0.0000050457 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.