Market Cap RM13.02T 8.16%
Volume 24h RM1.40T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-13 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-12 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-11 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-10 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-09 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Aug-08 2022 RM0.00002239 RM0.00002238 RM0.00002239 RM0.00002238 - -
Aug-07 2022 RM0.00002238 RM0.00002143 RM0.0000225 RM0.00002184 - -
Aug-06 2022 RM0.00002184 RM0.00002171 RM0.0000223 RM0.00002185 RM31 -
Aug-05 2022 RM0.00002183 RM0.00001903 RM0.00002192 RM0.00001903 RM29 -
Aug-04 2022 RM0.00001903 RM0.00001903 RM0.00001903 RM0.00001903 - -
Aug-03 2022 RM0.00001903 RM0.00001903 RM0.00001903 RM0.00001903 - -
Aug-02 2022 RM0.00001903 RM0.00001902 RM0.00001973 RM0.00001973 - -
Aug-01 2022 RM0.00001973 RM0.00001735 RM0.00001993 RM0.00001735 - -
Jul-31 2022 RM0.00001735 RM0.00001735 RM0.00001735 RM0.00001735 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.