Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 15 Seconds ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-13 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-12 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-11 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-10 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-09 2022 MX$0.00007893 MX$0.00007893 MX$0.00007893 MX$0.00007893 - -
Aug-08 2022 MX$0.00007893 MX$0.0000789 MX$0.00007893 MX$0.0000789 - -
Aug-07 2022 MX$0.00007889 MX$0.00007553 MX$0.00007933 MX$0.00007699 - -
Aug-06 2022 MX$0.00007698 MX$0.00007654 MX$0.00007859 MX$0.00007702 MX$108 -
Aug-05 2022 MX$0.00007696 MX$0.00006708 MX$0.00007728 MX$0.00006708 MX$101 -
Aug-04 2022 MX$0.00006708 MX$0.00006708 MX$0.00006708 MX$0.00006708 - -
Aug-03 2022 MX$0.00006708 MX$0.00006708 MX$0.00006708 MX$0.00006708 - -
Aug-02 2022 MX$0.00006708 MX$0.00006705 MX$0.00006954 MX$0.00006954 - -
Aug-01 2022 MX$0.00006954 MX$0.00006117 MX$0.00007025 MX$0.00006117 - -
Jul-31 2022 MX$0.00006117 MX$0.00006117 MX$0.00006117 MX$0.00006117 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.