Market Cap Rp43,944.76T 1.19%
Volume 24h Rp4,137.74T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-13 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-12 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-11 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-10 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-09 2022 Rp0.07638 Rp0.07638 Rp0.07638 Rp0.07638 - -
Aug-08 2022 Rp0.07638 Rp0.076348 Rp0.07638 Rp0.076348 - -
Aug-07 2022 Rp0.076343 Rp0.073089 Rp0.076764 Rp0.074501 - -
Aug-06 2022 Rp0.074497 Rp0.074065 Rp0.076055 Rp0.074532 Rp104,824 -
Aug-05 2022 Rp0.074471 Rp0.064913 Rp0.074781 Rp0.064913 Rp97,782 -
Aug-04 2022 Rp0.064913 Rp0.064913 Rp0.064913 Rp0.064913 - -
Aug-03 2022 Rp0.064913 Rp0.064913 Rp0.064913 Rp0.064913 - -
Aug-02 2022 Rp0.064913 Rp0.064885 Rp0.067292 Rp0.067292 - -
Aug-01 2022 Rp0.067292 Rp0.059198 Rp0.067981 Rp0.059198 - -
Jul-31 2022 Rp0.059198 Rp0.059198 Rp0.059198 Rp0.059198 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.