Cap Mercado Rp36,184.65T
-10.1%
Volumen 24h Rp3,354.00T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-13 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-12 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-11 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-10 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-09 2022 | Rp0.07758 | Rp0.07758 | Rp0.07758 | Rp0.07758 | - | - |
Aug-08 2022 | Rp0.07758 | Rp0.077548 | Rp0.07758 | Rp0.077548 | - | - |
Aug-07 2022 | Rp0.077542 | Rp0.074237 | Rp0.07797 | Rp0.075671 | - | - |
Aug-06 2022 | Rp0.075667 | Rp0.075228 | Rp0.077249 | Rp0.075703 | Rp106,470 | - |
Aug-05 2022 | Rp0.075641 | Rp0.065932 | Rp0.075955 | Rp0.065932 | Rp99,318 | - |
Aug-04 2022 | Rp0.065932 | Rp0.065932 | Rp0.065932 | Rp0.065932 | - | - |
Aug-03 2022 | Rp0.065932 | Rp0.065932 | Rp0.065932 | Rp0.065932 | - | - |
Aug-02 2022 | Rp0.065932 | Rp0.065904 | Rp0.068349 | Rp0.068349 | - | - |
Aug-01 2022 | Rp0.068349 | Rp0.060128 | Rp0.069049 | Rp0.060128 | - | - |
Jul-31 2022 | Rp0.060128 | Rp0.060128 | Rp0.060128 | Rp0.060128 | - | - |
Análisis de precios históricos y de mercado de Race.Top (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16254.93909 IDR.