Market Cap NZ$4.47T 0.35%
Volume 24h NZ$175.64B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 33 Seconds ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00145188 NZ$0.00134056 NZ$0.00159034 NZ$0.00134056 NZ$40,642 -
May-23 2024 NZ$0.00134395 NZ$0.00130421 NZ$0.0016603 NZ$0.00163249 NZ$47,102 -
May-22 2024 NZ$0.00164923 NZ$0.00161391 NZ$0.00191401 NZ$0.00186014 NZ$41,797 -
May-21 2024 NZ$0.00185832 NZ$0.00172613 NZ$0.00192513 NZ$0.0017302 NZ$27,041 -
May-20 2024 NZ$0.0017175 NZ$0.00165633 NZ$0.00193512 NZ$0.00167909 NZ$38,688 -
May-19 2024 NZ$0.00168408 NZ$0.0016775 NZ$0.00188533 NZ$0.00180533 NZ$29,469 -
May-18 2024 NZ$0.00183638 NZ$0.00165696 NZ$0.00212257 NZ$0.00165696 NZ$32,962 -
May-17 2024 NZ$0.00169932 NZ$0.00156839 NZ$0.00176153 NZ$0.00158441 NZ$29,727 -
May-16 2024 NZ$0.00166627 NZ$0.00147043 NZ$0.00191195 NZ$0.00191195 NZ$86,865 -
May-15 2024 NZ$0.00201003 NZ$0.00187745 NZ$0.00215569 NZ$0.00215516 NZ$37,627 -
May-14 2024 NZ$0.00213875 NZ$0.00207337 NZ$0.00228597 NZ$0.00223766 NZ$46,253 -
May-13 2024 NZ$0.00223755 NZ$0.00210641 NZ$0.00274351 NZ$0.00259621 NZ$53,629 -
May-12 2024 NZ$0.00240003 NZ$0.00192683 NZ$0.00241681 NZ$0.00235163 NZ$54,582 -
May-11 2024 NZ$0.00226982 NZ$0.00160031 NZ$0.00226982 NZ$0.00168234 NZ$66,224 -
May-10 2024 NZ$0.00173113 NZ$0.00163307 NZ$0.00277659 NZ$0.00277659 NZ$105,086 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.