Market Cap AU$4.03T -3.19%
Volume 24h AU$439.06B 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00124388 AU$0.0012071 AU$0.00153668 AU$0.00151094 AU$43,595 -
May-22 2024 AU$0.00152644 AU$0.00149374 AU$0.0017715 AU$0.00172164 AU$38,685 -
May-21 2024 AU$0.00171995 AU$0.00159761 AU$0.00178179 AU$0.00160137 AU$25,028 -
May-20 2024 AU$0.00158962 AU$0.00153301 AU$0.00179104 AU$0.00155407 AU$35,807 -
May-19 2024 AU$0.00155869 AU$0.0015526 AU$0.00174496 AU$0.00167091 AU$27,275 -
May-18 2024 AU$0.00169965 AU$0.00153359 AU$0.00196453 AU$0.00153359 AU$30,508 -
May-17 2024 AU$0.00157279 AU$0.00145161 AU$0.00163038 AU$0.00146644 AU$27,514 -
May-16 2024 AU$0.00154221 AU$0.00136095 AU$0.00176959 AU$0.00176959 AU$80,397 -
May-15 2024 AU$0.00186037 AU$0.00173767 AU$0.00199518 AU$0.00199469 AU$34,825 -
May-14 2024 AU$0.00197951 AU$0.001919 AU$0.00211577 AU$0.00207106 AU$42,809 -
May-13 2024 AU$0.00207095 AU$0.00194957 AU$0.00253924 AU$0.0024029 AU$49,636 -
May-12 2024 AU$0.00222133 AU$0.00178337 AU$0.00223686 AU$0.00217654 AU$50,518 -
May-11 2024 AU$0.00210082 AU$0.00148116 AU$0.00210082 AU$0.00155708 AU$61,293 -
May-10 2024 AU$0.00160224 AU$0.00151148 AU$0.00256985 AU$0.00256985 AU$97,262 -
May-09 2024 AU$0.00249723 AU$0.002313 AU$0.00327889 AU$0.00252383 AU$282,243 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51183 AUD.