Market Cap CHF2.51T 0.59%
Volume 24h CHF121.81B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 0 Seconds ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00077412 CHF0.00075584 CHF0.00088384 CHF0.00081826 CHF10,316 -
May-25 2024 CHF0.00080729 CHF0.00073309 CHF0.00081731 CHF0.00081639 CHF15,887 -
May-24 2024 CHF0.00081271 CHF0.0007504 CHF0.00089022 CHF0.0007504 CHF22,750 -
May-23 2024 CHF0.00075229 CHF0.00073005 CHF0.00092938 CHF0.00091381 CHF26,366 -
May-22 2024 CHF0.00092318 CHF0.00090341 CHF0.0010714 CHF0.00104124 CHF23,397 -
May-21 2024 CHF0.00104022 CHF0.00096623 CHF0.00107762 CHF0.0009685 CHF15,137 -
May-20 2024 CHF0.0009614 CHF0.00092716 CHF0.00108321 CHF0.00093989 CHF21,656 -
May-19 2024 CHF0.00094269 CHF0.00093901 CHF0.00105534 CHF0.00101056 CHF16,496 -
May-18 2024 CHF0.00102794 CHF0.00092751 CHF0.00118814 CHF0.00092751 CHF18,451 -
May-17 2024 CHF0.00095122 CHF0.00087793 CHF0.00098604 CHF0.0008869 CHF16,640 -
May-16 2024 CHF0.00093272 CHF0.0008231 CHF0.00107024 CHF0.00107024 CHF48,624 -
May-15 2024 CHF0.00112515 CHF0.00105093 CHF0.00120668 CHF0.00120638 CHF21,062 -
May-14 2024 CHF0.0011972 CHF0.0011606 CHF0.00127961 CHF0.00125257 CHF25,891 -
May-13 2024 CHF0.0012525 CHF0.00117909 CHF0.00153572 CHF0.00145327 CHF30,019 -
May-12 2024 CHF0.00134345 CHF0.00107857 CHF0.00135284 CHF0.00131636 CHF30,553 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 836 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.