Market Cap MX$45.45T -0.9%
Volume 24h MX$3.26T -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 35 Seconds ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.018953 MX$0.017605 MX$0.019634 MX$0.017646 MX$275,797 -
May-20 2024 MX$0.017517 MX$0.016893 MX$0.019736 MX$0.017125 MX$394,579 -
May-19 2024 MX$0.017176 MX$0.017109 MX$0.019228 MX$0.018412 MX$300,557 -
May-18 2024 MX$0.018729 MX$0.016899 MX$0.021648 MX$0.016899 MX$336,185 -
May-17 2024 MX$0.017331 MX$0.015996 MX$0.017966 MX$0.016159 MX$303,194 -
May-16 2024 MX$0.016994 MX$0.014997 MX$0.0195 MX$0.0195 MX$885,945 -
May-15 2024 MX$0.0205 MX$0.019148 MX$0.021986 MX$0.02198 MX$383,760 -
May-14 2024 MX$0.021813 MX$0.021146 MX$0.023314 MX$0.022822 MX$471,738 -
May-13 2024 MX$0.022821 MX$0.021483 MX$0.027981 MX$0.026479 MX$546,964 -
May-12 2024 MX$0.024478 MX$0.019652 MX$0.024649 MX$0.023984 MX$556,689 -
May-11 2024 MX$0.02315 MX$0.016321 MX$0.02315 MX$0.017158 MX$675,425 -
May-10 2024 MX$0.017656 MX$0.016655 MX$0.028318 MX$0.028318 MX$1,071,783 -
May-09 2024 MX$0.027518 MX$0.025488 MX$0.036132 MX$0.027811 MX$3,110,204 -
May-08 2024 MX$0.027477 MX$0.013328 MX$0.037809 MX$0.013495 MX$3,948,997 -
May-07 2024 MX$0.013661 MX$0.013496 MX$0.015329 MX$0.01383 MX$282,441 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65976 MXN.