Cap Mercado MX$45.09T
-0.89%
Volumen 24h MX$4.70T
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.016896 | MX$0.016534 | MX$0.019608 | MX$0.019056 | MX$428,210 | - |
May-21 2024 | MX$0.019038 | MX$0.017684 | MX$0.019722 | MX$0.017725 | MX$277,034 | - |
May-20 2024 | MX$0.017595 | MX$0.016968 | MX$0.019825 | MX$0.017202 | MX$396,349 | - |
May-19 2024 | MX$0.017253 | MX$0.017185 | MX$0.019315 | MX$0.018495 | MX$301,906 | - |
May-18 2024 | MX$0.018813 | MX$0.016975 | MX$0.021745 | MX$0.016975 | MX$337,693 | - |
May-17 2024 | MX$0.017409 | MX$0.016068 | MX$0.018046 | MX$0.016232 | MX$304,554 | - |
May-16 2024 | MX$0.01707 | MX$0.015064 | MX$0.019587 | MX$0.019587 | MX$889,919 | - |
May-15 2024 | MX$0.020592 | MX$0.019234 | MX$0.022084 | MX$0.022079 | MX$385,481 | - |
May-14 2024 | MX$0.021911 | MX$0.021241 | MX$0.023419 | MX$0.022924 | MX$473,854 | - |
May-13 2024 | MX$0.022923 | MX$0.021579 | MX$0.028106 | MX$0.026597 | MX$549,417 | - |
May-12 2024 | MX$0.024588 | MX$0.01974 | MX$0.024759 | MX$0.024092 | MX$559,186 | - |
May-11 2024 | MX$0.023254 | MX$0.016395 | MX$0.023254 | MX$0.017235 | MX$678,454 | - |
May-10 2024 | MX$0.017735 | MX$0.01673 | MX$0.028445 | MX$0.028445 | MX$1,076,590 | - |
May-09 2024 | MX$0.027641 | MX$0.025602 | MX$0.036294 | MX$0.027936 | MX$3,124,155 | - |
May-08 2024 | MX$0.027601 | MX$0.013388 | MX$0.037979 | MX$0.013556 | MX$3,966,711 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73449 MXN.