Cap Mercado €2.45T
-2.87%
Volumen 24h €275.06B
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00076004 | €0.00073757 | €0.00093895 | €0.00092322 | €26,638 | - |
May-22 2024 | €0.00093269 | €0.00091271 | €0.00108244 | €0.00105197 | €23,638 | - |
May-21 2024 | €0.00105094 | €0.00097618 | €0.00108872 | €0.00097848 | €15,293 | - |
May-20 2024 | €0.0009713 | €0.00093671 | €0.00109437 | €0.00094958 | €21,879 | - |
May-19 2024 | €0.0009524 | €0.00094868 | €0.00106621 | €0.00102097 | €16,666 | - |
May-18 2024 | €0.00103853 | €0.00093706 | €0.00120038 | €0.00093706 | €18,641 | - |
May-17 2024 | €0.00096102 | €0.00088697 | €0.0009962 | €0.00089604 | €16,812 | - |
May-16 2024 | €0.00094233 | €0.00083158 | €0.00108127 | €0.00108127 | €49,125 | - |
May-15 2024 | €0.00113674 | €0.00106176 | €0.00121911 | €0.00121881 | €21,279 | - |
May-14 2024 | €0.00120953 | €0.00117256 | €0.00129279 | €0.00126547 | €26,157 | - |
May-13 2024 | €0.00126541 | €0.00119124 | €0.00155154 | €0.00146824 | €30,329 | - |
May-12 2024 | €0.00135729 | €0.00108969 | €0.00136678 | €0.00132992 | €30,868 | - |
May-11 2024 | €0.00128366 | €0.00090503 | €0.00128366 | €0.00095142 | €37,452 | - |
May-10 2024 | €0.00097901 | €0.00092355 | €0.00157025 | €0.00157025 | €59,429 | - |
May-09 2024 | €0.00152588 | €0.0014133 | €0.00200349 | €0.00154213 | €172,458 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92377 EUR.