Cap Mercado £2.10T
-3.19%
Volumen 24h £228.35B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00064693 | £0.0006278 | £0.00079921 | £0.00078583 | £22,673 | - |
May-22 2024 | £0.00079389 | £0.00077688 | £0.00092134 | £0.00089541 | £20,120 | - |
May-21 2024 | £0.00089453 | £0.0008309 | £0.00092669 | £0.00083286 | £13,017 | - |
May-20 2024 | £0.00082675 | £0.0007973 | £0.0009315 | £0.00080826 | £18,623 | - |
May-19 2024 | £0.00081066 | £0.00080749 | £0.00090753 | £0.00086902 | £14,185 | - |
May-18 2024 | £0.00088397 | £0.0007976 | £0.00102174 | £0.0007976 | £15,867 | - |
May-17 2024 | £0.00081799 | £0.00075497 | £0.00084794 | £0.00076268 | £14,310 | - |
May-16 2024 | £0.00080209 | £0.00070782 | £0.00092035 | £0.00092035 | £41,814 | - |
May-15 2024 | £0.00096756 | £0.00090374 | £0.00103768 | £0.00103742 | £18,112 | - |
May-14 2024 | £0.00102952 | £0.00099805 | £0.00110039 | £0.00107714 | £22,265 | - |
May-13 2024 | £0.00107708 | £0.00101395 | £0.00132063 | £0.00124973 | £25,815 | - |
May-12 2024 | £0.00115529 | £0.00092751 | £0.00116337 | £0.001132 | £26,274 | - |
May-11 2024 | £0.00109262 | £0.00077034 | £0.00109262 | £0.00080982 | £31,878 | - |
May-10 2024 | £0.00083331 | £0.00078611 | £0.00133656 | £0.00133656 | £50,585 | - |
May-09 2024 | £0.00129879 | £0.00120297 | £0.00170532 | £0.00131262 | £146,792 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78629 GBP.