Cap Mercado HK$21.02T
-1.19%
Volumen 24h HK$2.18T
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.00788442 | HK$0.00771553 | HK$0.00915024 | HK$0.00889271 | HK$199,819 | - |
May-21 2024 | HK$0.00888398 | HK$0.00825202 | HK$0.00920339 | HK$0.00827147 | HK$129,275 | - |
May-20 2024 | HK$0.00821078 | HK$0.00791835 | HK$0.00925113 | HK$0.00802714 | HK$184,952 | - |
May-19 2024 | HK$0.00805102 | HK$0.00801957 | HK$0.00901312 | HK$0.00863066 | HK$140,881 | - |
May-18 2024 | HK$0.00877911 | HK$0.00792135 | HK$0.010147 | HK$0.00792135 | HK$157,580 | - |
May-17 2024 | HK$0.00812385 | HK$0.00749794 | HK$0.00842129 | HK$0.00757454 | HK$142,116 | - |
May-16 2024 | HK$0.00796588 | HK$0.00702964 | HK$0.00914037 | HK$0.00914037 | HK$415,270 | - |
May-15 2024 | HK$0.00960927 | HK$0.00897546 | HK$0.010305 | HK$0.010303 | HK$179,880 | - |
May-14 2024 | HK$0.010224 | HK$0.00991209 | HK$0.010928 | HK$0.010697 | HK$221,118 | - |
May-13 2024 | HK$0.010696 | HK$0.01007 | HK$0.013115 | HK$0.012411 | HK$256,379 | - |
May-12 2024 | HK$0.011473 | HK$0.00921154 | HK$0.011553 | HK$0.011242 | HK$260,938 | - |
May-11 2024 | HK$0.010851 | HK$0.00765055 | HK$0.010851 | HK$0.0080427 | HK$316,593 | - |
May-10 2024 | HK$0.00827596 | HK$0.00780717 | HK$0.013273 | HK$0.013273 | HK$502,378 | - |
May-09 2024 | HK$0.012898 | HK$0.011947 | HK$0.016936 | HK$0.013036 | HK$1,457,850 | - |
May-08 2024 | HK$0.012879 | HK$0.00624765 | HK$0.017722 | HK$0.00632575 | HK$1,851,019 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.