Market Cap HK$21.44T 0.55%
Volume 24h HK$826.56B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00689491 HK$0.00626112 HK$0.00698049 HK$0.00697262 HK$135,689 -
May-24 2024 HK$0.00694119 HK$0.00640896 HK$0.00760314 HK$0.00640896 HK$194,301 -
May-23 2024 HK$0.00642516 HK$0.00623519 HK$0.0079376 HK$0.00780463 HK$225,185 -
May-22 2024 HK$0.00788468 HK$0.00771578 HK$0.00915053 HK$0.00889299 HK$199,825 -
May-21 2024 HK$0.00888426 HK$0.00825229 HK$0.00920368 HK$0.00827174 HK$129,279 -
May-20 2024 HK$0.00821104 HK$0.00791861 HK$0.00925143 HK$0.0080274 HK$184,958 -
May-19 2024 HK$0.00805128 HK$0.00801982 HK$0.00901341 HK$0.00863093 HK$140,885 -
May-18 2024 HK$0.00877939 HK$0.00792161 HK$0.010147 HK$0.00792161 HK$157,585 -
May-17 2024 HK$0.00812411 HK$0.00749818 HK$0.00842156 HK$0.00757478 HK$142,121 -
May-16 2024 HK$0.00796613 HK$0.00702986 HK$0.00914066 HK$0.00914066 HK$415,283 -
May-15 2024 HK$0.00960958 HK$0.00897575 HK$0.010305 HK$0.010303 HK$179,886 -
May-14 2024 HK$0.010224 HK$0.00991241 HK$0.010928 HK$0.010697 HK$221,126 -
May-13 2024 HK$0.010697 HK$0.01007 HK$0.013116 HK$0.012411 HK$256,387 -
May-12 2024 HK$0.011474 HK$0.00921183 HK$0.011554 HK$0.011242 HK$260,946 -
May-11 2024 HK$0.010851 HK$0.0076508 HK$0.010851 HK$0.00804295 HK$316,603 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 835 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.