Market Cap R50.50T 0.88%
Volume 24h R1.97T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.016262 R0.014768 R0.016464 R0.016446 R320,048 -
May-24 2024 R0.016372 R0.015116 R0.017933 R0.015116 R458,294 -
May-23 2024 R0.015154 R0.014706 R0.018722 R0.018408 R531,141 -
May-22 2024 R0.018597 R0.018199 R0.021583 R0.020975 R471,326 -
May-21 2024 R0.020955 R0.019464 R0.021708 R0.01951 R304,928 -
May-20 2024 R0.019367 R0.018677 R0.021821 R0.018934 R436,257 -
May-19 2024 R0.01899 R0.018916 R0.021259 R0.020357 R332,304 -
May-18 2024 R0.020707 R0.018684 R0.023935 R0.018684 R371,695 -
May-17 2024 R0.019162 R0.017685 R0.019863 R0.017866 R335,219 -
May-16 2024 R0.018789 R0.016581 R0.021559 R0.021559 R979,524 -
May-15 2024 R0.022666 R0.02117 R0.024308 R0.024302 R424,295 -
May-14 2024 R0.024117 R0.02338 R0.025777 R0.025232 R521,566 -
May-13 2024 R0.025231 R0.023752 R0.030936 R0.029275 R604,737 -
May-12 2024 R0.027063 R0.021727 R0.027252 R0.026518 R615,490 -
May-11 2024 R0.025595 R0.018045 R0.025595 R0.01897 R746,767 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 835 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.