Market Cap CA$3.72T 0.73%
Volume 24h CA$237.04B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 4 Seconds ago
Rabet RBT

Rabet (RBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00112624 CA$0.00109294 CA$0.00139135 CA$0.00136804 CA$39,472 -
May-22 2024 CA$0.00138208 CA$0.00135247 CA$0.00160396 CA$0.00155882 CA$35,027 -
May-21 2024 CA$0.00155729 CA$0.00144651 CA$0.00161328 CA$0.00144992 CA$22,661 -
May-20 2024 CA$0.00143928 CA$0.00138802 CA$0.00162165 CA$0.00140709 CA$32,421 -
May-19 2024 CA$0.00141128 CA$0.00140577 CA$0.00157993 CA$0.00151288 CA$24,695 -
May-18 2024 CA$0.00153891 CA$0.00138855 CA$0.00177874 CA$0.00138855 CA$27,623 -
May-17 2024 CA$0.00142405 CA$0.00131433 CA$0.00147619 CA$0.00132776 CA$24,912 -
May-16 2024 CA$0.00139635 CA$0.00123224 CA$0.00160223 CA$0.00160223 CA$72,794 -
May-15 2024 CA$0.00168443 CA$0.00157333 CA$0.00180649 CA$0.00180605 CA$31,532 -
May-14 2024 CA$0.0017923 CA$0.00173751 CA$0.00191567 CA$0.00187519 CA$38,760 -
May-13 2024 CA$0.00187509 CA$0.00176519 CA$0.00229909 CA$0.00217565 CA$44,941 -
May-12 2024 CA$0.00201125 CA$0.00161471 CA$0.00202531 CA$0.00197069 CA$45,740 -
May-11 2024 CA$0.00190214 CA$0.00134108 CA$0.00190214 CA$0.00140982 CA$55,496 -
May-10 2024 CA$0.00145071 CA$0.00136853 CA$0.00232681 CA$0.00232681 CA$88,063 -
May-09 2024 CA$0.00226106 CA$0.00209425 CA$0.00296879 CA$0.00228514 CA$255,550 -

Historical and market price analysis of Rabet (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.