Cap Mercado NZ$4.44T
0.99%
Volumen 24h NZ$397.19B
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00134383 | NZ$0.0013041 | NZ$0.00166016 | NZ$0.00163235 | NZ$47,098 | - |
May-22 2024 | NZ$0.00164909 | NZ$0.00161377 | NZ$0.00191385 | NZ$0.00185998 | NZ$41,794 | - |
May-21 2024 | NZ$0.00185816 | NZ$0.00172598 | NZ$0.00192496 | NZ$0.00173005 | NZ$27,039 | - |
May-20 2024 | NZ$0.00171735 | NZ$0.00165619 | NZ$0.00193495 | NZ$0.00167894 | NZ$38,684 | - |
May-19 2024 | NZ$0.00168394 | NZ$0.00167736 | NZ$0.00188517 | NZ$0.00180517 | NZ$29,466 | - |
May-18 2024 | NZ$0.00183622 | NZ$0.00165682 | NZ$0.00212239 | NZ$0.00165682 | NZ$32,959 | - |
May-17 2024 | NZ$0.00169917 | NZ$0.00156826 | NZ$0.00176138 | NZ$0.00158428 | NZ$29,725 | - |
May-16 2024 | NZ$0.00166613 | NZ$0.00147031 | NZ$0.00191178 | NZ$0.00191178 | NZ$86,857 | - |
May-15 2024 | NZ$0.00200986 | NZ$0.00187729 | NZ$0.0021555 | NZ$0.00215497 | NZ$37,624 | - |
May-14 2024 | NZ$0.00213857 | NZ$0.0020732 | NZ$0.00228578 | NZ$0.00223747 | NZ$46,249 | - |
May-13 2024 | NZ$0.00223736 | NZ$0.00210623 | NZ$0.00274327 | NZ$0.00259599 | NZ$53,624 | - |
May-12 2024 | NZ$0.00239982 | NZ$0.00192667 | NZ$0.0024166 | NZ$0.00235143 | NZ$54,577 | - |
May-11 2024 | NZ$0.00226963 | NZ$0.00160018 | NZ$0.00226963 | NZ$0.0016822 | NZ$66,218 | - |
May-10 2024 | NZ$0.00173099 | NZ$0.00163293 | NZ$0.00277635 | NZ$0.00277635 | NZ$105,077 | - |
May-09 2024 | NZ$0.00269789 | NZ$0.00249886 | NZ$0.00354236 | NZ$0.00272662 | NZ$304,922 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63331 NZD.