Cap Mercado R$13.86T
-1.32%
Volumen 24h R$1.47T
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.00423281 | R$0.00410766 | R$0.00522919 | R$0.00514159 | R$148,349 | - |
May-22 2024 | R$0.00519432 | R$0.00508305 | R$0.00602825 | R$0.00585859 | R$131,642 | - |
May-21 2024 | R$0.00585283 | R$0.0054365 | R$0.00606327 | R$0.00544931 | R$85,167 | - |
May-20 2024 | R$0.00540933 | R$0.00521667 | R$0.00609472 | R$0.00528834 | R$121,848 | - |
May-19 2024 | R$0.00530408 | R$0.00528335 | R$0.00593791 | R$0.00568595 | R$92,813 | - |
May-18 2024 | R$0.00578375 | R$0.00521865 | R$0.00668512 | R$0.00521865 | R$103,815 | - |
May-17 2024 | R$0.00535206 | R$0.0049397 | R$0.00554802 | R$0.00499017 | R$93,627 | - |
May-16 2024 | R$0.00524798 | R$0.00463118 | R$0.00602175 | R$0.00602175 | R$273,583 | - |
May-15 2024 | R$0.00633067 | R$0.00591311 | R$0.00678941 | R$0.00678774 | R$118,507 | - |
May-14 2024 | R$0.00673608 | R$0.00653016 | R$0.00719976 | R$0.0070476 | R$145,675 | - |
May-13 2024 | R$0.00704725 | R$0.0066342 | R$0.00864077 | R$0.00817685 | R$168,905 | - |
May-12 2024 | R$0.00755897 | R$0.00606863 | R$0.00761182 | R$0.00740655 | R$171,908 | - |
May-11 2024 | R$0.00714889 | R$0.00504024 | R$0.00714889 | R$0.00529859 | R$208,574 | - |
May-10 2024 | R$0.00545227 | R$0.00514342 | R$0.00874495 | R$0.00874495 | R$330,971 | - |
May-09 2024 | R$0.00849783 | R$0.00787091 | R$0.011157 | R$0.00858833 | R$960,443 | - |
Análisis de precios históricos y de mercado de Rabet (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 833 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.