Market Cap R47.25T -0.52%
Volume 24h R2.64T 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 2 Minutes ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.232237 R0.232237 R0.235645 R0.232836 R25,570 -
Jun-13 2024 R0.232836 R0.232836 R0.244402 R0.244402 R14,357 -
Jun-12 2024 R0.244402 R0.238112 R0.249258 R0.238112 R14,256 -
Jun-11 2024 R0.238112 R0.238112 R0.26321 R0.26321 R13,278 -
Jun-10 2024 R0.26321 R0.26321 R0.280922 R0.280922 R111,537 -
Jun-09 2024 R0.280922 R0.280922 R0.293708 R0.293708 R63,174 -
Jun-08 2024 R0.293708 R0.293708 R0.328013 R0.328013 R156,927 -
Jun-07 2024 R0.328013 R0.328013 R0.346449 R0.345079 R54,109 -
Jun-06 2024 R0.345079 R0.345079 R0.371655 R0.371655 R72,027 -
Jun-05 2024 R0.371655 R0.370039 R0.401633 R0.401633 R160,230 -
Jun-04 2024 R0.401633 R0.401633 R0.428294 R0.428294 R169,727 -
Jun-03 2024 R0.428294 R0.309114 R0.42933 R0.309114 R372,353 -
Jun-02 2024 R0.309114 R0.263525 R0.309114 R0.265088 R270,452 -
Jun-01 2024 R0.265088 R0.235911 R0.265088 R0.241143 R232,046 -
May-31 2024 R0.246323 R0.246323 R0.293131 R0.293131 R317,507 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.