Market Cap CN¥18.86T -0.74%
Volume 24h CN¥1.02T -30.58%
BTC % 50.77% -0.21%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 9 Seconds ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.092045 CN¥0.092045 CN¥0.096617 CN¥0.096617 CN¥5,676 -
Jun-12 2024 CN¥0.096617 CN¥0.09413 CN¥0.098537 CN¥0.09413 CN¥5,636 -
Jun-11 2024 CN¥0.09413 CN¥0.09413 CN¥0.104052 CN¥0.104052 CN¥5,249 -
Jun-10 2024 CN¥0.104052 CN¥0.104052 CN¥0.111054 CN¥0.111054 CN¥44,093 -
Jun-09 2024 CN¥0.111054 CN¥0.111054 CN¥0.116108 CN¥0.116108 CN¥24,974 -
Jun-08 2024 CN¥0.116108 CN¥0.116108 CN¥0.12967 CN¥0.12967 CN¥62,037 -
Jun-07 2024 CN¥0.12967 CN¥0.12967 CN¥0.136958 CN¥0.136417 CN¥21,390 -
Jun-06 2024 CN¥0.136417 CN¥0.136417 CN¥0.146923 CN¥0.146923 CN¥28,474 -
Jun-05 2024 CN¥0.146923 CN¥0.146284 CN¥0.158774 CN¥0.158774 CN¥63,342 -
Jun-04 2024 CN¥0.158774 CN¥0.158774 CN¥0.169313 CN¥0.169313 CN¥67,097 -
Jun-03 2024 CN¥0.169313 CN¥0.122199 CN¥0.169722 CN¥0.122199 CN¥147,199 -
Jun-02 2024 CN¥0.122199 CN¥0.104176 CN¥0.122199 CN¥0.104794 CN¥106,915 -
Jun-01 2024 CN¥0.104794 CN¥0.09326 CN¥0.104794 CN¥0.095329 CN¥91,733 -
May-31 2024 CN¥0.097376 CN¥0.097376 CN¥0.11588 CN¥0.11588 CN¥125,517 -
May-30 2024 CN¥0.11588 CN¥0.105045 CN¥0.12025 CN¥0.118547 CN¥173,606 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2554 CNY.