Market Cap Bs.93.74T -0.32%
Volume 24h Bs.5.28T 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Coins 27.671 +16
Exchanges 885
Last update 3 Minutes ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.460248 Bs.0.460248 Bs.0.467 Bs.0.461435 Bs.50,675 -
Jun-13 2024 Bs.0.461435 Bs.0.461435 Bs.0.484356 Bs.0.484356 Bs.28,452 -
Jun-12 2024 Bs.0.484356 Bs.0.471891 Bs.0.493979 Bs.0.471891 Bs.28,253 -
Jun-11 2024 Bs.0.471891 Bs.0.471891 Bs.0.521629 Bs.0.521629 Bs.26,315 -
Jun-10 2024 Bs.0.521629 Bs.0.521629 Bs.0.556731 Bs.0.556731 Bs.221,044 -
Jun-09 2024 Bs.0.556731 Bs.0.556731 Bs.0.582069 Bs.0.582069 Bs.125,198 -
Jun-08 2024 Bs.0.582069 Bs.0.582069 Bs.0.650055 Bs.0.650055 Bs.310,998 -
Jun-07 2024 Bs.0.650055 Bs.0.650055 Bs.0.686591 Bs.0.683877 Bs.107,232 -
Jun-06 2024 Bs.0.683877 Bs.0.683877 Bs.0.736545 Bs.0.736545 Bs.142,744 -
Jun-05 2024 Bs.0.736545 Bs.0.733343 Bs.0.795956 Bs.0.795956 Bs.317,543 -
Jun-04 2024 Bs.0.795956 Bs.0.795956 Bs.0.848792 Bs.0.848792 Bs.336,365 -
Jun-03 2024 Bs.0.848792 Bs.0.612602 Bs.0.850844 Bs.0.612602 Bs.737,928 -
Jun-02 2024 Bs.0.612602 Bs.0.522253 Bs.0.612602 Bs.0.525351 Bs.535,981 -
Jun-01 2024 Bs.0.525351 Bs.0.467529 Bs.0.525351 Bs.0.477897 Bs.459,868 -
May-31 2024 Bs.0.488163 Bs.0.488163 Bs.0.580926 Bs.0.580926 Bs.629,235 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.