Market Cap Tk296.52T -2.1%
Volume 24h Tk16.42T -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 1 minute ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk1.4905 Tk1.4905 Tk1.5645 Tk1.5645 Tk91,907 -
Jun-12 2024 Tk1.5645 Tk1.5243 Tk1.5956 Tk1.5243 Tk91,264 -
Jun-11 2024 Tk1.5243 Tk1.5243 Tk1.6849 Tk1.6849 Tk85,003 -
Jun-10 2024 Tk1.6849 Tk1.6849 Tk1.7983 Tk1.7983 Tk714,026 -
Jun-09 2024 Tk1.7983 Tk1.7983 Tk1.8802 Tk1.8802 Tk404,420 -
Jun-08 2024 Tk1.8802 Tk1.8802 Tk2.0998 Tk2.0998 Tk1,004,598 -
Jun-07 2024 Tk2.0998 Tk2.0998 Tk2.2178 Tk2.2090 Tk346,387 -
Jun-06 2024 Tk2.2090 Tk2.2090 Tk2.3792 Tk2.3792 Tk461,097 -
Jun-05 2024 Tk2.3792 Tk2.3688 Tk2.5711 Tk2.5711 Tk1,025,740 -
Jun-04 2024 Tk2.5711 Tk2.5711 Tk2.7418 Tk2.7418 Tk1,086,542 -
Jun-03 2024 Tk2.7418 Tk1.9788 Tk2.7484 Tk1.9788 Tk2,383,686 -
Jun-02 2024 Tk1.9788 Tk1.6870 Tk1.9788 Tk1.6970 Tk1,731,348 -
Jun-01 2024 Tk1.6970 Tk1.5102 Tk1.6970 Tk1.5437 Tk1,485,485 -
May-31 2024 Tk1.5768 Tk1.5768 Tk1.8765 Tk1.8765 Tk2,032,582 -
May-30 2024 Tk1.8765 Tk1.7010 Tk1.9472 Tk1.9197 Tk2,811,313 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.