Market Cap AU$4.10T -0.16%
Volume 24h AU$166.75B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 55 Seconds ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.023233 AU$0.023233 AU$0.02429 AU$0.02429 AU$5,225 -
Jun-08 2024 AU$0.02429 AU$0.02429 AU$0.027128 AU$0.027128 AU$12,979 -
Jun-07 2024 AU$0.027128 AU$0.027128 AU$0.028652 AU$0.028539 AU$4,475 -
Jun-06 2024 AU$0.028539 AU$0.028539 AU$0.030737 AU$0.030737 AU$5,957 -
Jun-05 2024 AU$0.030737 AU$0.030603 AU$0.033216 AU$0.033216 AU$13,252 -
Jun-04 2024 AU$0.033216 AU$0.033216 AU$0.035421 AU$0.035421 AU$14,037 -
Jun-03 2024 AU$0.035421 AU$0.025565 AU$0.035507 AU$0.025565 AU$30,795 -
Jun-02 2024 AU$0.025565 AU$0.021794 AU$0.025565 AU$0.021923 AU$22,368 -
Jun-01 2024 AU$0.021923 AU$0.01951 AU$0.021923 AU$0.019943 AU$19,191 -
May-31 2024 AU$0.020372 AU$0.020372 AU$0.024243 AU$0.024243 AU$26,259 -
May-30 2024 AU$0.024243 AU$0.021976 AU$0.025157 AU$0.024801 AU$36,320 -
May-29 2024 AU$0.023789 AU$0.023789 AU$0.03424 AU$0.03424 AU$36,772 -
May-28 2024 AU$0.034395 AU$0.033914 AU$0.037841 AU$0.037841 AU$13,297 -
May-27 2024 AU$0.038394 AU$0.038394 AU$0.039319 AU$0.039319 AU$3,734 -
May-26 2024 AU$0.039319 AU$0.039319 AU$0.04076 AU$0.040487 AU$7,559 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51789 AUD.