Market Cap CA$3.56T -1.9%
Volume 24h CA$190.08B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 51 Seconds ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.017434 CA$0.017434 CA$0.0183 CA$0.0183 CA$1,075 -
Jun-12 2024 CA$0.0183 CA$0.017829 CA$0.018664 CA$0.017829 CA$1,068 -
Jun-11 2024 CA$0.017829 CA$0.017829 CA$0.019709 CA$0.019709 CA$994 -
Jun-10 2024 CA$0.019709 CA$0.019709 CA$0.021035 CA$0.021035 CA$8,352 -
Jun-09 2024 CA$0.021035 CA$0.021035 CA$0.021992 CA$0.021992 CA$4,730 -
Jun-08 2024 CA$0.021992 CA$0.021992 CA$0.024561 CA$0.024561 CA$11,751 -
Jun-07 2024 CA$0.024561 CA$0.024561 CA$0.025942 CA$0.025839 CA$4,052 -
Jun-06 2024 CA$0.025839 CA$0.025839 CA$0.027829 CA$0.027829 CA$5,393 -
Jun-05 2024 CA$0.027829 CA$0.027708 CA$0.030074 CA$0.030074 CA$11,998 -
Jun-04 2024 CA$0.030074 CA$0.030074 CA$0.03207 CA$0.03207 CA$12,709 -
Jun-03 2024 CA$0.03207 CA$0.023146 CA$0.032148 CA$0.023146 CA$27,882 -
Jun-02 2024 CA$0.023146 CA$0.019732 CA$0.023146 CA$0.019849 CA$20,251 -
Jun-01 2024 CA$0.019849 CA$0.017665 CA$0.019849 CA$0.018056 CA$17,376 -
May-31 2024 CA$0.018444 CA$0.018444 CA$0.021949 CA$0.021949 CA$23,775 -
May-30 2024 CA$0.021949 CA$0.019897 CA$0.022777 CA$0.022454 CA$32,884 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37429 CAD.