Market Cap HK$19.60T -3.76%
Volume 24h HK$1.49T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 44 Seconds ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.10136 HK$0.10136 HK$0.102527 HK$0.102527 HK$54 -
Jun-16 2024 HK$0.102527 HK$0.099838 HK$0.102527 HK$0.099838 HK$3,076 -
Jun-15 2024 HK$0.099838 HK$0.098802 HK$0.099838 HK$0.098802 HK$1,878 -
Jun-14 2024 HK$0.098802 HK$0.098802 HK$0.100252 HK$0.099057 HK$10,878 -
Jun-13 2024 HK$0.099057 HK$0.099057 HK$0.103977 HK$0.103977 HK$6,108 -
Jun-12 2024 HK$0.103977 HK$0.101302 HK$0.106043 HK$0.101302 HK$6,065 -
Jun-11 2024 HK$0.101302 HK$0.101302 HK$0.111979 HK$0.111979 HK$5,649 -
Jun-10 2024 HK$0.111979 HK$0.111979 HK$0.119514 HK$0.119514 HK$47,452 -
Jun-09 2024 HK$0.119514 HK$0.119514 HK$0.124954 HK$0.124954 HK$26,877 -
Jun-08 2024 HK$0.124954 HK$0.124954 HK$0.139548 HK$0.139548 HK$66,763 -
Jun-07 2024 HK$0.139548 HK$0.139548 HK$0.147392 HK$0.146809 HK$23,020 -
Jun-06 2024 HK$0.146809 HK$0.146809 HK$0.158115 HK$0.158115 HK$30,643 -
Jun-05 2024 HK$0.158115 HK$0.157428 HK$0.170869 HK$0.170869 HK$68,168 -
Jun-04 2024 HK$0.170869 HK$0.170869 HK$0.182212 HK$0.182212 HK$72,208 -
Jun-03 2024 HK$0.182212 HK$0.131508 HK$0.182652 HK$0.131508 HK$158,413 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80813 HKD.