Market Cap Rp41,736.99T -3.38%
Volume 24h Rp2,231.03T -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp209.21 Rp209.21 Rp219.60 Rp219.60 Rp12,900,096 -
Jun-12 2024 Rp219.60 Rp213.95 Rp223.96 Rp213.95 Rp12,809,760 -
Jun-11 2024 Rp213.95 Rp213.95 Rp236.50 Rp236.50 Rp11,931,041 -
Jun-10 2024 Rp236.50 Rp236.50 Rp252.42 Rp252.42 Rp100,220,754 -
Jun-09 2024 Rp252.42 Rp252.42 Rp263.90 Rp263.90 Rp56,764,437 -
Jun-08 2024 Rp263.90 Rp263.90 Rp294.73 Rp294.73 Rp141,005,446 -
Jun-07 2024 Rp294.73 Rp294.73 Rp311.29 Rp310.06 Rp48,618,905 -
Jun-06 2024 Rp310.06 Rp310.06 Rp333.94 Rp333.94 Rp64,719,599 -
Jun-05 2024 Rp333.94 Rp332.49 Rp360.88 Rp360.88 Rp143,972,929 -
Jun-04 2024 Rp360.88 Rp360.88 Rp384.84 Rp384.84 Rp152,507,072 -
Jun-03 2024 Rp384.84 Rp277.75 Rp385.77 Rp277.75 Rp334,574,317 -
Jun-02 2024 Rp277.75 Rp236.78 Rp277.75 Rp238.19 Rp243,012,081 -
Jun-01 2024 Rp238.19 Rp211.97 Rp238.19 Rp216.67 Rp208,502,842 -
May-31 2024 Rp221.33 Rp221.33 Rp263.39 Rp263.39 Rp285,293,335 -
May-30 2024 Rp263.39 Rp238.76 Rp273.32 Rp269.45 Rp394,596,094 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16491.10848 IDR.