Market Cap Bs.83.75T 1.28%
Volume 24h Bs.4.01T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 31 Seconds ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.1.2039 Bs.1.2037 Bs.1.2046 Bs.1.2038 - -
Jul-11 2024 Bs.1.2038 Bs.1.2036 Bs.1.2041 Bs.1.2038 - -
Jul-10 2024 Bs.1.2035 Bs.1.2035 Bs.1.2041 Bs.1.2038 - -
Jul-09 2024 Bs.1.2038 Bs.1.2036 Bs.1.2045 Bs.1.2037 - -
Jul-08 2024 Bs.1.2038 Bs.1.2033 Bs.1.2047 Bs.1.2037 - -
Jul-07 2024 Bs.1.2036 Bs.1.2033 Bs.1.2045 Bs.1.2039 - -
Jul-06 2024 Bs.1.2039 Bs.1.2038 Bs.1.2039 Bs.1.2038 - -
Jul-05 2024 Bs.1.2037 Bs.1.2032 Bs.1.2042 Bs.1.2035 - -
Jul-04 2024 Bs.1.2031 Bs.1.2024 Bs.1.2036 Bs.1.2024 - -
Jul-03 2024 Bs.1.2024 Bs.1.2018 Bs.1.2027 Bs.1.2018 - -
Jul-02 2024 Bs.1.2018 Bs.1.2018 Bs.1.2026 Bs.1.2026 - -
Jul-01 2024 Bs.1.2025 Bs.1.2019 Bs.1.2026 Bs.1.2019 - -
Jun-30 2024 Bs.1.2016 Bs.1.2009 Bs.1.2021 Bs.1.2019 - -
Jun-29 2024 Bs.1.2017 Bs.1.2013 Bs.1.2022 Bs.1.2013 - -
Jun-28 2024 Bs.1.2014 Bs.1.2014 Bs.1.2028 Bs.1.2026 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.