Market Cap MX$40.50T 1.23%
Volume 24h MX$1.94T -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.581566 MX$0.581468 MX$0.581888 MX$0.581501 - -
Jul-11 2024 MX$0.581514 MX$0.581394 MX$0.581654 MX$0.581493 - -
Jul-10 2024 MX$0.581359 MX$0.581351 MX$0.581681 MX$0.58152 - -
Jul-09 2024 MX$0.581506 MX$0.581407 MX$0.581837 MX$0.581454 - -
Jul-08 2024 MX$0.581496 MX$0.581293 MX$0.581956 MX$0.581442 - -
Jul-07 2024 MX$0.581403 MX$0.581282 MX$0.581863 MX$0.58156 - -
Jul-06 2024 MX$0.581562 MX$0.581491 MX$0.58157 MX$0.581526 - -
Jul-05 2024 MX$0.581466 MX$0.581237 MX$0.58171 MX$0.581381 - -
Jul-04 2024 MX$0.581181 MX$0.580849 MX$0.581431 MX$0.580849 - -
Jul-03 2024 MX$0.580849 MX$0.58057 MX$0.580983 MX$0.58057 - -
Jul-02 2024 MX$0.580545 MX$0.580527 MX$0.580956 MX$0.580956 - -
Jul-01 2024 MX$0.580884 MX$0.580574 MX$0.580948 MX$0.580574 - -
Jun-30 2024 MX$0.580475 MX$0.580118 MX$0.580702 MX$0.580612 - -
Jun-29 2024 MX$0.580518 MX$0.580305 MX$0.58073 MX$0.580305 - -
Jun-28 2024 MX$0.580347 MX$0.580347 MX$0.581053 MX$0.580952 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 953 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.