Market Cap CHF2.06T 1.23%
Volume 24h CHF98.47B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.029546 CHF0.029541 CHF0.029562 CHF0.029543 - -
Jul-11 2024 CHF0.029543 CHF0.029537 CHF0.02955 CHF0.029542 - -
Jul-10 2024 CHF0.029535 CHF0.029535 CHF0.029552 CHF0.029543 - -
Jul-09 2024 CHF0.029543 CHF0.029538 CHF0.02956 CHF0.02954 - -
Jul-08 2024 CHF0.029542 CHF0.029532 CHF0.029566 CHF0.02954 - -
Jul-07 2024 CHF0.029538 CHF0.029531 CHF0.029561 CHF0.029546 - -
Jul-06 2024 CHF0.029546 CHF0.029542 CHF0.029546 CHF0.029544 - -
Jul-05 2024 CHF0.029541 CHF0.029529 CHF0.029553 CHF0.029536 - -
Jul-04 2024 CHF0.029526 CHF0.029509 CHF0.029539 CHF0.029509 - -
Jul-03 2024 CHF0.029509 CHF0.029495 CHF0.029516 CHF0.029495 - -
Jul-02 2024 CHF0.029494 CHF0.029493 CHF0.029515 CHF0.029515 - -
Jul-01 2024 CHF0.029511 CHF0.029495 CHF0.029514 CHF0.029495 - -
Jun-30 2024 CHF0.02949 CHF0.029472 CHF0.029502 CHF0.029497 - -
Jun-29 2024 CHF0.029493 CHF0.029482 CHF0.029503 CHF0.029482 - -
Jun-28 2024 CHF0.029484 CHF0.029484 CHF0.02952 CHF0.029515 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.