Market Cap Tk304.64T -0.33%
Volume 24h Tk18.12T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-23 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-22 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-21 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-20 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-19 2023 Tk0.428872 Tk0.428872 Tk0.428872 Tk0.428872 - -
Aug-18 2023 Tk0.428872 Tk0.428872 Tk0.429012 Tk0.429012 - -
Aug-17 2023 Tk0.428961 Tk0.428353 Tk0.429248 Tk0.428514 - -
Aug-16 2023 Tk0.428419 Tk0.428383 Tk0.42858 Tk0.428532 - -
Aug-15 2023 Tk0.428592 Tk0.428371 Tk0.428592 Tk0.42856 - -
Aug-14 2023 Tk0.428698 Tk0.428338 Tk0.428698 Tk0.428636 - -
Aug-13 2023 Tk0.428647 Tk0.428636 Tk0.428813 Tk0.428754 - -
Aug-12 2023 Tk0.428745 Tk0.428578 Tk0.428817 Tk0.428641 - -
Aug-11 2023 Tk0.428631 Tk0.428358 Tk0.428631 Tk0.428587 - -
Aug-10 2023 Tk0.428598 Tk0.428395 Tk0.428798 Tk0.428669 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1267 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.