Market Cap HK$20.70T 1.13%
Volume 24h HK$1.02T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-27 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-26 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-25 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-24 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-23 2023 HK$0.00011304 HK$0.00011304 HK$0.00011304 HK$0.00011304 - -
May-22 2023 HK$0.00011304 HK$0.00011299 HK$0.00011305 HK$0.00011304 - -
May-21 2023 HK$0.00011304 HK$0.00011123 HK$0.00011316 HK$0.00011126 - -
May-20 2023 HK$0.00011126 HK$0.00011122 HK$0.0001113 HK$0.00011124 - -
May-19 2023 HK$0.00011124 HK$0.00010958 HK$0.00011135 HK$0.00011121 - -
May-18 2023 HK$0.0001112 HK$0.00011117 HK$0.0001113 HK$0.00011123 - -
May-17 2023 HK$0.00011123 HK$0.00011115 HK$0.00011128 HK$0.00011122 - -
May-16 2023 HK$0.00011122 HK$0.00011113 HK$0.00011131 HK$0.00011122 - -
May-15 2023 HK$0.00011123 HK$0.00011115 HK$0.00011139 HK$0.00011126 - -
May-14 2023 HK$0.00011127 HK$0.00010976 HK$0.00011127 HK$0.00011001 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81014 HKD.