Market Cap MX$40.69T 3.49%
Volume 24h MX$3.16T 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 2 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.167873 MX$0.151572 MX$0.167873 MX$0.154651 MX$44,734 -
Jul-07 2024 MX$0.154197 MX$0.153506 MX$0.17304 MX$0.17304 MX$193,009 -
Jul-06 2024 MX$0.172515 MX$0.163703 MX$0.174015 MX$0.166469 MX$28,744 -
Jul-05 2024 MX$0.164547 MX$0.133956 MX$0.165373 MX$0.144865 MX$111,943 -
Jul-04 2024 MX$0.150107 MX$0.137995 MX$0.154694 MX$0.154694 MX$131,254 -
Jul-03 2024 MX$0.155167 MX$0.150538 MX$0.159003 MX$0.154734 MX$78,445 -
Jul-02 2024 MX$0.155797 MX$0.150944 MX$0.158566 MX$0.150944 MX$55,346 -
Jul-01 2024 MX$0.151844 MX$0.140651 MX$0.155116 MX$0.153826 MX$446,231 -
Jun-30 2024 MX$0.154017 MX$0.146096 MX$0.154017 MX$0.148819 MX$33,752 -
Jun-29 2024 MX$0.149165 MX$0.149165 MX$0.155736 MX$0.153833 MX$40,641 -
Jun-28 2024 MX$0.154062 MX$0.154062 MX$0.15999 MX$0.159794 MX$9,971 -
Jun-27 2024 MX$0.159945 MX$0.155706 MX$0.160053 MX$0.157595 MX$44,462 -
Jun-26 2024 MX$0.158858 MX$0.156959 MX$0.16429 MX$0.162448 MX$20,591 -
Jun-25 2024 MX$0.162675 MX$0.157329 MX$0.166423 MX$0.157525 MX$27,042 -
Jun-24 2024 MX$0.156912 MX$0.144828 MX$0.156912 MX$0.14953 MX$55,087 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 664 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04293 MXN.