Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-24 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-23 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-22 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-21 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-20 2023 R0.644597 R0.644597 R0.644597 R0.644597 - -
Mar-19 2023 R0.644597 R0.638558 R0.650598 R0.640374 - -
Mar-18 2023 R0.640377 R0.640004 R0.836134 R0.836134 R1 -
Mar-17 2023 R0.836134 R0.836134 R0.836134 R0.836134 - -
Mar-16 2023 R0.836134 R0.836134 R0.836134 R0.836134 - -
Mar-15 2023 R0.836134 R0.836134 R0.836134 R0.836134 - -
Mar-14 2023 R0.836134 R0.836134 R0.836134 R0.836134 - -
Mar-13 2023 R0.835908 R0.783108 R0.9998 R0.9998 R1 -
Mar-12 2023 R0.9998 R0.9998 R0.9998 R0.9998 - -
Mar-11 2023 R0.9998 R0.9998 R0.9998 R0.9998 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.