Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-24 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-23 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-22 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-21 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-20 2023 zł0.139947 zł0.139947 zł0.139947 zł0.139947 - -
Mar-19 2023 zł0.139947 zł0.138636 zł0.14125 zł0.13903 - -
Mar-18 2023 zł0.139031 zł0.13895 zł0.181531 zł0.181531 zł0 -
Mar-17 2023 zł0.181531 zł0.181531 zł0.181531 zł0.181531 - -
Mar-16 2023 zł0.181531 zł0.181531 zł0.181531 zł0.181531 - -
Mar-15 2023 zł0.181531 zł0.181531 zł0.181531 zł0.181531 - -
Mar-14 2023 zł0.181531 zł0.181531 zł0.181531 zł0.181531 - -
Mar-13 2023 zł0.181482 zł0.170019 zł0.217077 zł0.217077 zł0 -
Mar-12 2023 zł0.217077 zł0.217077 zł0.217077 zł0.217077 - -
Mar-11 2023 zł0.217077 zł0.217077 zł0.217077 zł0.217077 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.