Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-24 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-23 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-22 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-21 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-20 2023 NZ$0.058214 NZ$0.058214 NZ$0.058214 NZ$0.058214 - -
Mar-19 2023 NZ$0.058214 NZ$0.057669 NZ$0.058756 NZ$0.057833 - -
Mar-18 2023 NZ$0.057833 NZ$0.057799 NZ$0.075512 NZ$0.075512 NZ$0 -
Mar-17 2023 NZ$0.075512 NZ$0.075512 NZ$0.075512 NZ$0.075512 - -
Mar-16 2023 NZ$0.075512 NZ$0.075512 NZ$0.075512 NZ$0.075512 - -
Mar-15 2023 NZ$0.075512 NZ$0.075512 NZ$0.075512 NZ$0.075512 - -
Mar-14 2023 NZ$0.075512 NZ$0.075512 NZ$0.075512 NZ$0.075512 - -
Mar-13 2023 NZ$0.075492 NZ$0.070723 NZ$0.090298 NZ$0.090298 NZ$0 -
Mar-12 2023 NZ$0.090298 NZ$0.090298 NZ$0.090298 NZ$0.090298 - -
Mar-11 2023 NZ$0.090298 NZ$0.090298 NZ$0.090298 NZ$0.090298 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.