Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-24 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-23 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-22 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-21 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-20 2023 CN¥0.248567 CN¥0.248567 CN¥0.248567 CN¥0.248567 - -
Mar-19 2023 CN¥0.248567 CN¥0.246239 CN¥0.250882 CN¥0.246939 - -
Mar-18 2023 CN¥0.24694 CN¥0.246796 CN¥0.322427 CN¥0.322427 CN¥1 -
Mar-17 2023 CN¥0.322427 CN¥0.322427 CN¥0.322427 CN¥0.322427 - -
Mar-16 2023 CN¥0.322427 CN¥0.322427 CN¥0.322427 CN¥0.322427 - -
Mar-15 2023 CN¥0.322427 CN¥0.322427 CN¥0.322427 CN¥0.322427 - -
Mar-14 2023 CN¥0.322427 CN¥0.322427 CN¥0.322427 CN¥0.322427 - -
Mar-13 2023 CN¥0.32234 CN¥0.30198 CN¥0.385563 CN¥0.385563 CN¥0 -
Mar-12 2023 CN¥0.385563 CN¥0.385563 CN¥0.385563 CN¥0.385563 - -
Mar-11 2023 CN¥0.385563 CN¥0.385563 CN¥0.385563 CN¥0.385563 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.