Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-24 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-23 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-22 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-21 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-20 2023 MX$0.591598 MX$0.591598 MX$0.591598 MX$0.591598 - -
Mar-19 2023 MX$0.591598 MX$0.586056 MX$0.597106 MX$0.587723 - -
Mar-18 2023 MX$0.587725 MX$0.587383 MX$0.767387 MX$0.767387 MX$1 -
Mar-17 2023 MX$0.767387 MX$0.767387 MX$0.767387 MX$0.767387 - -
Mar-16 2023 MX$0.767387 MX$0.767387 MX$0.767387 MX$0.767387 - -
Mar-15 2023 MX$0.767387 MX$0.767387 MX$0.767387 MX$0.767387 - -
Mar-14 2023 MX$0.767387 MX$0.767387 MX$0.767387 MX$0.767387 - -
Mar-13 2023 MX$0.767179 MX$0.718721 MX$0.91765 MX$0.91765 MX$1 -
Mar-12 2023 MX$0.91765 MX$0.91765 MX$0.91765 MX$0.91765 - -
Mar-11 2023 MX$0.91765 MX$0.91765 MX$0.91765 MX$0.91765 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.