Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-24 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-23 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-22 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-21 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-20 2023 RM0.165859 RM0.165859 RM0.165859 RM0.165859 - -
Mar-19 2023 RM0.165859 RM0.164306 RM0.167404 RM0.164773 - -
Mar-18 2023 RM0.164774 RM0.164678 RM0.215144 RM0.215144 RM0 -
Mar-17 2023 RM0.215144 RM0.215144 RM0.215144 RM0.215144 - -
Mar-16 2023 RM0.215144 RM0.215144 RM0.215144 RM0.215144 - -
Mar-15 2023 RM0.215144 RM0.215144 RM0.215144 RM0.215144 - -
Mar-14 2023 RM0.215144 RM0.215144 RM0.215144 RM0.215144 - -
Mar-13 2023 RM0.215085 RM0.2015 RM0.257271 RM0.257271 RM0 -
Mar-12 2023 RM0.257271 RM0.257271 RM0.257271 RM0.257271 - -
Mar-11 2023 RM0.257271 RM0.257271 RM0.257271 RM0.257271 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.