Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-24 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-23 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-22 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-21 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-20 2023 CHF0.031689 CHF0.031689 CHF0.031689 CHF0.031689 - -
Mar-19 2023 CHF0.031689 CHF0.031392 CHF0.031984 CHF0.031482 - -
Mar-18 2023 CHF0.031482 CHF0.031463 CHF0.041105 CHF0.041105 CHF0 -
Mar-17 2023 CHF0.041105 CHF0.041105 CHF0.041105 CHF0.041105 - -
Mar-16 2023 CHF0.041105 CHF0.041105 CHF0.041105 CHF0.041105 - -
Mar-15 2023 CHF0.041105 CHF0.041105 CHF0.041105 CHF0.041105 - -
Mar-14 2023 CHF0.041105 CHF0.041105 CHF0.041105 CHF0.041105 - -
Mar-13 2023 CHF0.041094 CHF0.038499 CHF0.049154 CHF0.049154 CHF0 -
Mar-12 2023 CHF0.049154 CHF0.049154 CHF0.049154 CHF0.049154 - -
Mar-11 2023 CHF0.049154 CHF0.049154 CHF0.049154 CHF0.049154 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.