Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Qoda Finance QODEX

Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-24 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-23 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-22 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-21 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-20 2023 Bs.1.2760 Bs.1.2760 Bs.1.2760 Bs.1.2760 - -
Mar-19 2023 Bs.1.2760 Bs.1.2641 Bs.1.2879 Bs.1.2677 - -
Mar-18 2023 Bs.1.2677 Bs.1.2669 Bs.1.6552 Bs.1.6552 Bs.3 -
Mar-17 2023 Bs.1.6552 Bs.1.6552 Bs.1.6552 Bs.1.6552 - -
Mar-16 2023 Bs.1.6552 Bs.1.6552 Bs.1.6552 Bs.1.6552 - -
Mar-15 2023 Bs.1.6552 Bs.1.6552 Bs.1.6552 Bs.1.6552 - -
Mar-14 2023 Bs.1.6552 Bs.1.6552 Bs.1.6552 Bs.1.6552 - -
Mar-13 2023 Bs.1.6547 Bs.1.5502 Bs.1.9793 Bs.1.9793 Bs.3 -
Mar-12 2023 Bs.1.9793 Bs.1.9793 Bs.1.9793 Bs.1.9793 - -
Mar-11 2023 Bs.1.9793 Bs.1.9793 Bs.1.9793 Bs.1.9793 - -

Historical and market price analysis of Qoda Finance (QODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.