Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-23 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-22 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-21 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-20 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-19 2023 Rp0.012198 Rp0.012198 Rp0.012198 Rp0.012198 - -
Dec-18 2023 Rp0.012198 Rp0.011846 Rp0.012198 Rp0.012064 - -
Dec-17 2023 Rp0.012092 Rp0.00808599 Rp0.012092 Rp0.010689 Rp5,861 -
Dec-16 2023 Rp0.010692 Rp0.00843355 Rp0.010723 Rp0.00843355 Rp2,209 -
Dec-15 2023 Rp0.00840059 Rp0.00840059 Rp0.01044 Rp0.010439 Rp993 -
Dec-14 2023 Rp0.010482 Rp0.01026 Rp0.010482 Rp0.01026 Rp1,256 -
Dec-13 2023 Rp0.01026 Rp0.01026 Rp0.01026 Rp0.01026 - -
Dec-12 2023 Rp0.01026 Rp0.01026 Rp0.010719 Rp0.010417 - -
Dec-11 2023 Rp0.010372 Rp0.00859418 Rp0.010372 Rp0.0089036 Rp2,865 -
Dec-10 2023 Rp0.0088668 Rp0.00613686 Rp0.021903 Rp0.021643 Rp19,052 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.