Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-23 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-22 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-21 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-20 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-19 2023 Tk0.00008323 Tk0.00008323 Tk0.00008323 Tk0.00008323 - -
Dec-18 2023 Tk0.00008323 Tk0.00008083 Tk0.00008323 Tk0.00008232 - -
Dec-17 2023 Tk0.00008251 Tk0.00005517 Tk0.00008251 Tk0.00007293 Tk40 -
Dec-16 2023 Tk0.00007296 Tk0.00005754 Tk0.00007317 Tk0.00005754 Tk15 -
Dec-15 2023 Tk0.00005732 Tk0.00005732 Tk0.00007124 Tk0.00007123 Tk7 -
Dec-14 2023 Tk0.00007152 Tk0.00007001 Tk0.00007152 Tk0.00007001 Tk9 -
Dec-13 2023 Tk0.00007001 Tk0.00007001 Tk0.00007001 Tk0.00007001 - -
Dec-12 2023 Tk0.00007001 Tk0.00007001 Tk0.00007314 Tk0.00007108 - -
Dec-11 2023 Tk0.00007077 Tk0.00005864 Tk0.00007077 Tk0.00006075 Tk20 -
Dec-10 2023 Tk0.0000605 Tk0.00004187 Tk0.00014945 Tk0.00014768 Tk130 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.