Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-23 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-22 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-21 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-20 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-19 2023 AR$0.00066869 AR$0.00066869 AR$0.00066869 AR$0.00066869 - -
Dec-18 2023 AR$0.00066869 AR$0.00064935 AR$0.00066869 AR$0.00066134 - -
Dec-17 2023 AR$0.00066288 AR$0.00044324 AR$0.00066288 AR$0.00058593 AR$321 -
Dec-16 2023 AR$0.00058613 AR$0.00046229 AR$0.00058783 AR$0.00046229 AR$121 -
Dec-15 2023 AR$0.00046048 AR$0.00046048 AR$0.00057232 AR$0.00057224 AR$54 -
Dec-14 2023 AR$0.00057459 AR$0.00056244 AR$0.00057459 AR$0.00056244 AR$69 -
Dec-13 2023 AR$0.00056244 AR$0.00056244 AR$0.00056244 AR$0.00056244 - -
Dec-12 2023 AR$0.00056244 AR$0.00056244 AR$0.00058757 AR$0.00057102 - -
Dec-11 2023 AR$0.0005686 AR$0.00047109 AR$0.0005686 AR$0.00048806 AR$157 -
Dec-10 2023 AR$0.00048604 AR$0.00033639 AR$0.00120068 AR$0.00118639 AR$1,044 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.