Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-23 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-22 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-21 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-20 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-19 2023 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 NZ$0.0000012637 - -
Dec-18 2023 NZ$0.0000012637 NZ$0.0000012271 NZ$0.0000012637 NZ$0.0000012498 - -
Dec-17 2023 NZ$0.0000012527 NZ$0.0000008376 NZ$0.0000012527 NZ$0.0000011073 NZ$1 -
Dec-16 2023 NZ$0.0000011076 NZ$0.0000008736 NZ$0.0000011109 NZ$0.0000008736 NZ$0 -
Dec-15 2023 NZ$0.0000008702 NZ$0.0000008702 NZ$0.0000010815 NZ$0.0000010814 NZ$0 -
Dec-14 2023 NZ$0.0000010858 NZ$0.0000010629 NZ$0.0000010858 NZ$0.0000010629 NZ$0 -
Dec-13 2023 NZ$0.0000010629 NZ$0.0000010629 NZ$0.0000010629 NZ$0.0000010629 - -
Dec-12 2023 NZ$0.0000010629 NZ$0.0000010629 NZ$0.0000011104 NZ$0.0000010791 - -
Dec-11 2023 NZ$0.0000010745 NZ$0.0000008902 NZ$0.0000010745 NZ$0.0000009223 NZ$0 -
Dec-10 2023 NZ$0.0000009185 NZ$0.0000006357 NZ$0.000002269 NZ$0.000002242 NZ$2 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.