Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-23 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-22 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-21 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-20 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-19 2023 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 Bs.0.0000277 - -
Dec-18 2023 Bs.0.0000277 Bs.0.00002689 Bs.0.0000277 Bs.0.00002739 - -
Dec-17 2023 Bs.0.00002745 Bs.0.00001836 Bs.0.00002745 Bs.0.00002427 Bs.13 -
Dec-16 2023 Bs.0.00002428 Bs.0.00001915 Bs.0.00002435 Bs.0.00001915 Bs.5 -
Dec-15 2023 Bs.0.00001907 Bs.0.00001907 Bs.0.0000237 Bs.0.0000237 Bs.2 -
Dec-14 2023 Bs.0.0000238 Bs.0.00002329 Bs.0.0000238 Bs.0.00002329 Bs.3 -
Dec-13 2023 Bs.0.00002329 Bs.0.00002329 Bs.0.00002329 Bs.0.00002329 - -
Dec-12 2023 Bs.0.00002329 Bs.0.00002329 Bs.0.00002434 Bs.0.00002365 - -
Dec-11 2023 Bs.0.00002355 Bs.0.00001951 Bs.0.00002355 Bs.0.00002021 Bs.7 -
Dec-10 2023 Bs.0.00002013 Bs.0.00001393 Bs.0.00004973 Bs.0.00004914 Bs.43 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.